艾达币
ADA · 美元计价
$0.1537
≈ ￥1.0144
-6.05% (-$0.01)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.1647
24H 最低
$0.1426
今日开盘
$0.1636
24H 成交量
$4,393.93万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 159 |
HUMAHuma Finance
|
$0.00675 | $0.00752 | $0.00631 | $137.11万 | $1,211.89万 | -9.76% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1554 | $0.138 | $25.46万 | $1,473.60万 | -5.58% |
| 97 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.06万 | — | -3.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 305 |
HOODBHOODB
|
$74.8 | $76.39 | $73.14 | $50.26万 | — | -1.95% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 20 |
ASTERAster
|
$0.5276 | $0.6443 | $0.4784 | $3,748.28万 | $10.41亿 | -17.68% |
| 137 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $181.38万 | — | -1.64% |
| 299 |
BICOBiconomy
|
$0.01149 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.56% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.88 | $30.90 | $2.55万 | — | -1.41% |
| 499 |
BNTBancor
|
$0.2291 | $0.2409 | $0.2178 | $18.69万 | $2,786.99万 | -4.50% |
| 423 |
CVCCivic
|
$0.01763 | $0.01874 | $0.01677 | $29.81万 | $1,437.37万 | -5.16% |
| 328 |
STRAXStratis
|
$0.00757 | $0.00888 | $0.00711 | $46.59万 | $1,860.72万 | -13.98% |
| 202 |
SXTSpace and Time
|
$0.00832 | $0.00889 | $0.00808 | $95.00万 | $1,205.77万 | -6.41% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 247 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.13万 | $7,010.67万 | -1.15% |