Biconomy
BICO · 美元计价
$0.013
≈ ￥0.0858
-1.14% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.01338
24H 最低
$0.0126
今日开盘
$0.01315
24H 成交量
$22.72万
流通市值
$1,304.50万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $27.13万 | — | -6.36% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.0074 | $442.82万 | $1,333.90万 | 12.83% |
| 413 |
LQTYLiquity
|
$0.161 | $0.1657 | $0.1564 | $26.87万 | $1,581.73万 | -0.98% |
| 64 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $596.38万 | — | -3.93% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 269 |
HOODBHOODB
|
$80.08 | $84.74 | $79.29 | $49.30万 | — | -3.54% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 42 |
ASTERAster
|
$0.6536 | $0.6722 | $0.6451 | $1,335.18万 | $10.97亿 | -0.90% |
| 126 |
BEAMXBEAMX
|
$0.00435 | $0.004492 | $0.004203 | $164.73万 | — | -1.36% |
| 444 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $22.72万 | $1,304.50万 | -1.14% |
| 487 |
ASTSBASTSB
|
$34.32 | $36.48 | $34.07 | $17.81万 | — | -4.03% |
| 603 |
BNTBancor
|
$0.2483 | $0.2577 | $0.2438 | $6.93万 | $3,054.92万 | -3.65% |
| 527 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -1.78% |
| 268 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $49.49万 | $1,964.77万 | -2.22% |
| 107 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $251.20万 | $1,373.75万 | -0.52% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 265 |
ORCAOrca
|
$1.241 | $1.25 | $1.18 | $50.23万 | $7,341.61万 | 0.08% |