AMDB
AMDB · 美元计价
$524.08
≈ ￥3458.93
-9.18% (-$52.94)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$577.02
24H 成交量
$241.12万
流通市值
—
24H 涨跌额
(-$52.94)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.35万 | — | -3.32% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 88 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $322.55万 | $1,385.87万 | -4.83% |
| 530 |
LQTYLiquity
|
$0.1582 | $0.1655 | $0.1543 | $14.00万 | $1,607.84万 | -0.38% |
| 81 |
KORUBKORUB
|
$7.43 | $8.21 | $7.13 | $401.61万 | — | -9.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 200 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $83.03万 | — | -5.35% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 58 |
ASTERAster
|
$0.626 | $0.6695 | $0.6176 | $747.49万 | $10.94亿 | -4.75% |
| 118 |
BEAMXBEAMX
|
$0.0043 | $0.004507 | $0.004203 | $205.79万 | — | 1.44% |
| 381 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $28.80万 | $1,301.27万 | -2.17% |
| 462 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $20.04万 | — | -7.99% |
| 590 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.79万 | $2,993.78万 | -1.74% |
| 563 |
CVCCivic
|
$0.01879 | $0.01971 | $0.01836 | $10.90万 | $1,541.63万 | -1.62% |
| 320 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $38.82万 | $1,974.85万 | 0.69% |
| 192 |
SXTSpace and Time
|
$0.00906 | $0.00985 | $0.00898 | $89.23万 | $1,340.31万 | -4.13% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 184 |
ORCAOrca
|
$1.213 | $1.30 | $1.18 | $94.23万 | $7,482.54万 | 1.25% |