Arweave
AR · 美元计价
$2.914
≈ ￥19.2324
-0.78% (-$0.02)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.86
今日开盘
$2.937
24H 成交量
$227.03万
流通市值
$1.99亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -1.86% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 107 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $226.24万 | $1,385.87万 | -11.24% |
| 532 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.13万 | $1,607.84万 | -1.20% |
| 79 |
KORUBKORUB
|
$7.43 | $8.14 | $7.13 | $377.84万 | — | -4.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 198 |
HOODBHOODB
|
$76.28 | $81.24 | $75.81 | $76.66万 | — | -4.22% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 60 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $679.31万 | $10.94亿 | -1.45% |
| 112 |
BEAMXBEAMX
|
$0.004265 | $0.004507 | $0.004233 | $204.54万 | — | -0.98% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -1.87% |
| 446 |
ASTSBASTSB
|
$31.87 | $35.10 | $31.34 | $19.13万 | — | -6.70% |
| 578 |
BNTBancor
|
$0.2422 | $0.2543 | $0.239 | $8.55万 | $2,993.78万 | -1.14% |
| 564 |
CVCCivic
|
$0.01876 | $0.01971 | $0.01836 | $9.80万 | $1,541.63万 | -1.57% |
| 311 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.66万 | $1,974.85万 | 1.03% |
| 184 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.49万 | $1,340.31万 | -4.24% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.05万 | $7,482.54万 | -1.79% |