Arbitrum
ARB · 美元计价
$0.1395
≈ ￥0.9207
-3.19% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1441
24H 成交量
$729.08万
流通市值
$10.01亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $9.17万 | — | -2.41% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 125 |
HUMAHuma Finance
|
$0.00748 | $0.00826 | $0.00738 | $157.19万 | $1,385.87万 | -8.11% |
| 527 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $12.97万 | $1,607.84万 | -4.40% |
| 81 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $328.55万 | — | -6.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 235 |
HOODBHOODB
|
$76.27 | $81.24 | $75.81 | $54.68万 | — | -4.84% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 60 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $627.03万 | $10.94亿 | -3.21% |
| 113 |
BEAMXBEAMX
|
$0.004315 | $0.004507 | $0.004222 | $185.44万 | — | -2.93% |
| 414 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.15% |
| 459 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $18.57万 | — | -7.73% |
| 556 |
BNTBancor
|
$0.2401 | $0.2543 | $0.2388 | $10.53万 | $2,993.78万 | -3.19% |
| 539 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -3.57% |
| 380 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $27.02万 | $1,974.85万 | -0.45% |
| 180 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.0088 | $89.33万 | $1,340.31万 | -7.93% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 230 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $57.59万 | $7,482.54万 | -5.70% |