Arbitrum
ARB · 美元计价
$0.1469
≈ ￥0.96954
-1.34% (-$0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.1521
24H 最低
$0.1416
今日开盘
$0.1489
24H 成交量
$1,785.04万
流通市值
$10.04亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SMCIBSMCIB
|
$27.06 | $29.11 | $25.77 | $27.33万 | — | -5.58% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 75 |
HUMAHuma Finance
|
$0.00847 | $0.00879 | $0.00743 | $448.07万 | $1,333.90万 | 12.78% |
| 425 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $25.87万 | $1,581.73万 | 0.00% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $601.98万 | — | -1.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 231 |
HOODBHOODB
|
$79.97 | $84.74 | $79.29 | $67.41万 | — | -3.50% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 41 |
ASTERAster
|
$0.6513 | $0.6722 | $0.6451 | $1,374.34万 | $10.97亿 | -1.41% |
| 124 |
BEAMXBEAMX
|
$0.004396 | $0.004492 | $0.004203 | $172.62万 | — | -0.61% |
| 438 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $23.88万 | $1,304.50万 | -0.23% |
| 492 |
ASTSBASTSB
|
$34.34 | $36.48 | $34.07 | $17.66万 | — | -3.70% |
| 603 |
BNTBancor
|
$0.2482 | $0.2571 | $0.2438 | $6.93万 | $3,054.92万 | -3.46% |
| 530 |
CVCCivic
|
$0.01954 | $0.01983 | $0.01879 | $14.29万 | $1,539.11万 | -0.36% |
| 386 |
STRAXStratis
|
$0.00882 | $0.00914 | $0.00848 | $29.81万 | $1,964.77万 | -0.45% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.72万 | $1,373.75万 | -0.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 241 |
ORCAOrca
|
$1.279 | $1.28 | $1.18 | $61.05万 | $7,341.61万 | 3.31% |