SynFutures
F · 美元计价
$0.002343
≈ ￥0.015464
1.12% ($0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002317
24H 成交量
$27.02万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
SMCIBSMCIB
|
$27.1 | $29.11 | $25.77 | $27.05万 | — | -5.74% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 74 |
HUMAHuma Finance
|
$0.0085 | $0.00879 | $0.0074 | $453.01万 | $1,333.90万 | 13.94% |
| 419 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $26.12万 | $1,581.73万 | -0.25% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.87万 | — | -1.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 232 |
HOODBHOODB
|
$80.44 | $84.74 | $79.29 | $66.94万 | — | -3.01% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 42 |
ASTERAster
|
$0.6553 | $0.6722 | $0.6451 | $1,366.22万 | $10.97亿 | -0.83% |
| 124 |
BEAMXBEAMX
|
$0.004391 | $0.004492 | $0.004203 | $173.68万 | — | -0.86% |
| 442 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $23.32万 | $1,304.50万 | -0.30% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.68万 | — | -3.50% |
| 603 |
BNTBancor
|
$0.249 | $0.2572 | $0.2438 | $6.89万 | $3,054.92万 | -3.19% |
| 529 |
CVCCivic
|
$0.01946 | $0.01983 | $0.01879 | $14.45万 | $1,539.11万 | -1.17% |
| 369 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $31.80万 | $1,964.77万 | -0.79% |
| 107 |
SXTSpace and Time
|
$0.00957 | $0.01047 | $0.0092 | $248.99万 | $1,373.75万 | -0.21% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 254 |
ORCAOrca
|
$1.263 | $1.27 | $1.18 | $55.30万 | $7,341.61万 | 1.94% |