FWDIB
FWDIB · 美元计价
$4.68
≈ ￥30.888
-7.51% (-$0.38)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.65
今日开盘
$5.06
24H 成交量
$9.39万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $8.75万 | — | -2.85% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 131 |
HUMAHuma Finance
|
$0.00731 | $0.00826 | $0.00725 | $135.34万 | $1,385.87万 | -8.97% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1527 | $13.98万 | $1,607.84万 | -5.73% |
| 87 |
KORUBKORUB
|
$7.33 | $8.14 | $7.13 | $280.00万 | — | -6.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 243 |
HOODBHOODB
|
$76.05 | $81.24 | $75.81 | $50.78万 | — | -4.72% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 56 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $675.74万 | $10.94亿 | -3.81% |
| 114 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $171.97万 | — | -3.89% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.49万 | $1,301.27万 | -6.11% |
| 485 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $16.00万 | — | -7.54% |
| 520 |
BNTBancor
|
$0.2375 | $0.2543 | $0.2374 | $13.66万 | $2,993.78万 | -5.08% |
| 549 |
CVCCivic
|
$0.01839 | $0.01971 | $0.01829 | $11.12万 | $1,541.63万 | -4.76% |
| 469 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $17.79万 | $1,974.85万 | -1.36% |
| 177 |
SXTSpace and Time
|
$0.00876 | $0.00985 | $0.00874 | $86.81万 | $1,340.31万 | -9.03% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 303 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |