GSB
GSB · 美元计价
$910.35
≈ ￥6008.31
-1.01% (-$9.33)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$919.68
24H 成交量
$9,913.79
流通市值
—
24H 涨跌额
(-$9.33)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SMCIBSMCIB
|
$26.23 | $27.45 | $25.90 | $7.48万 | — | -3.96% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 132 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.75万 | $1,385.87万 | -10.16% |
| 510 |
LQTYLiquity
|
$0.1516 | $0.1651 | $0.1504 | $14.15万 | $1,607.84万 | -7.84% |
| 92 |
KORUBKORUB
|
$7.33 | $7.92 | $7.13 | $246.74万 | — | -7.45% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 266 |
HOODBHOODB
|
$75.73 | $80.51 | $75.58 | $44.40万 | — | -5.94% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 51 |
ASTERAster
|
$0.6344 | $0.6671 | $0.6171 | $700.46万 | $10.94亿 | -4.54% |
| 117 |
BEAMXBEAMX
|
$0.004251 | $0.004474 | $0.004211 | $166.99万 | — | -3.63% |
| 409 |
BICOBiconomy
|
$0.01212 | $0.01328 | $0.01208 | $23.73万 | $1,301.27万 | -8.39% |
| 500 |
ASTSBASTSB
|
$31.64 | $34.67 | $31.34 | $14.79万 | — | -8.74% |
| 519 |
BNTBancor
|
$0.2355 | $0.2525 | $0.2342 | $13.54万 | $2,993.78万 | -6.59% |
| 542 |
CVCCivic
|
$0.0183 | $0.01959 | $0.01819 | $11.65万 | $1,541.63万 | -6.30% |
| 473 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $17.20万 | $1,974.85万 | -2.36% |
| 170 |
SXTSpace and Time
|
$0.0087 | $0.00985 | $0.00856 | $88.30万 | $1,340.31万 | -10.49% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 326 |
ORCAOrca
|
$1.198 | $1.27 | $1.18 | $34.63万 | $7,482.54万 | -5.45% |