Space ID
ID · 美元计价
$0.0213
≈ ￥0.14058
-8.58% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.0235
24H 最低
$0.0201
今日开盘
$0.0233
24H 成交量
$45.96万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.27% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 164 |
HUMAHuma Finance
|
$0.00682 | $0.00777 | $0.00631 | $136.74万 | $1,211.89万 | -10.26% |
| 460 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.05万 | $1,473.60万 | -6.51% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $309.36万 | — | -2.72% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 309 |
HOODBHOODB
|
$74.57 | $76.39 | $73.14 | $49.48万 | — | -1.89% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 20 |
ASTERAster
|
$0.5229 | $0.6443 | $0.4784 | $3,577.15万 | $10.41亿 | -17.60% |
| 131 |
BEAMXBEAMX
|
$0.004173 | $0.004344 | $0.003949 | $199.70万 | — | -2.09% |
| 307 |
BICOBiconomy
|
$0.01139 | $0.01268 | $0.01084 | $49.57万 | $1,189.25万 | -9.53% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.10% |
| 494 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.04万 | $2,786.99万 | -5.55% |
| 420 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.25万 | $1,437.37万 | -5.85% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.23万 | $1,860.72万 | -13.91% |
| 194 |
SXTSpace and Time
|
$0.00837 | $0.00912 | $0.00808 | $102.65万 | $1,205.77万 | -7.21% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 261 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.56万 | $7,010.67万 | -2.58% |